Date,Time,Open,High,Low,Close,Volume
20260730,2146,7.8433,7.8436,7.8432,7.8435,0
20260730,2147,7.8434,7.8436,7.8433,7.8435,0
20260730,2148,7.8434,7.8436,7.8433,7.8434,0
20260730,2149,7.8435,7.8435,7.8432,7.8434,0
20260730,2150,7.8433,7.8435,7.8432,7.8433,0
20260730,2151,7.8434,7.8435,7.8432,7.8433,0
20260730,2152,7.8432,7.8434,7.8432,7.8433,0
20260730,2153,7.8432,7.8434,7.8431,7.8432,0
20260730,2154,7.8434,7.8436,7.8432,7.8433,0
20260730,2155,7.8434,7.8436,7.8433,7.8433,0
20260730,2156,7.8435,7.8435,7.8432,7.8433,0
20260730,2157,7.8434,7.8434,7.8432,7.8433,0
20260730,2158,7.8432,7.8434,7.8431,7.8434,0
20260730,2159,7.8433,7.8434,7.8431,7.8432,0
20260730,2200,7.8433,7.8434,7.8431,7.8433,0
20260730,2201,7.8432,7.8434,7.8431,7.8432,0
20260730,2202,7.8433,7.8434,7.8431,7.8431,0
20260730,2203,7.8433,7.8434,7.8431,7.8432,0
20260730,2204,7.8431,7.8433,7.8431,7.8432,0
20260730,2205,7.8433,7.8434,7.8431,7.8432,0
20260730,2206,7.8431,7.8434,7.8431,7.8431,0
20260730,2207,7.8433,7.8434,7.8431,7.8433,0
20260730,2208,7.8434,7.8434,7.8431,7.8432,0
20260730,2209,7.8433,7.8434,7.8431,7.8433,0
20260730,2210,7.8432,7.8434,7.8432,7.8432,0
20260730,2211,7.8433,7.8434,7.8431,7.8431,0
20260730,2212,7.8434,7.8434,7.8431,7.8433,0
20260730,2213,7.8432,7.8434,7.8431,7.8433,0
20260730,2214,7.8432,7.8434,7.8431,7.8433,0
20260730,2215,7.8434,7.8435,7.8432,7.8434,0
20260730,2216,7.8435,7.8435,7.8433,7.8434,0
20260730,2217,7.8433,7.8435,7.8433,7.8434,0
20260730,2218,7.8435,7.8436,7.8433,7.8434,0
20260730,2219,7.8435,7.8436,7.8433,7.8434,0
20260730,2220,7.8433,7.8435,7.8432,7.8433,0
20260730,2221,7.8435,7.8435,7.8433,7.8433,0
20260730,2222,7.8434,7.8436,7.8433,7.8434,0
20260730,2223,7.8433,7.8436,7.8433,7.8435,0
20260730,2224,7.8434,7.8436,7.8434,7.8434,0
20260730,2225,7.8435,7.8436,7.8433,7.8434,0
20260730,2226,7.8433,7.8436,7.8433,7.8435,0
20260730,2227,7.8434,7.8436,7.8433,7.8435,0
20260730,2228,7.8436,7.8436,7.8434,7.8435,0
20260730,2229,7.8434,7.8436,7.8433,7.8435,0
20260730,2230,7.8436,7.8436,7.8433,7.8434,0
20260730,2231,7.8436,7.8436,7.8433,7.8433,0
20260730,2232,7.8435,7.8436,7.8434,7.8435,0
20260730,2233,7.8434,7.8436,7.8433,7.8434,0
20260730,2234,7.8435,7.8436,7.8433,7.8434,0
20260730,2235,7.8435,7.8435,7.8433,7.8434,0
20260730,2236,7.8435,7.8435,7.8433,7.8433,0
20260730,2237,7.8434,7.8436,7.8433,7.8434,0
20260730,2238,7.8433,7.8436,7.8433,7.8434,0
20260730,2239,7.8433,7.8435,7.8433,7.8434,0
20260730,2240,7.8435,7.8435,7.8432,7.8432,0
20260730,2241,7.8433,7.8435,7.8432,7.8434,0
20260730,2242,7.8432,7.8434,7.8431,7.8433,0
20260730,2243,7.8432,7.8434,7.8431,7.8432,0
20260730,2244,7.8434,7.8434,7.8432,7.8433,0
20260730,2245,7.8434,7.8434,7.8431,7.8431,0
20260730,2246,7.8432,7.8434,7.8431,7.8431,0
20260730,2247,7.8433,7.8434,7.8431,7.8432,0
20260730,2248,7.8431,7.8434,7.8431,7.8432,0
20260730,2249,7.8431,7.8433,7.8430,7.8433,0
20260730,2250,7.8431,7.8433,7.8430,7.8430,0
20260730,2251,7.8431,7.8432,7.8430,7.8430,0
20260730,2252,7.8431,7.8432,7.8428,7.8429,0
20260730,2253,7.8428,7.8430,7.8428,7.8429,0
20260730,2254,7.8428,7.8430,7.8426,7.8427,0
20260730,2255,7.8429,7.8429,7.8425,7.8426,0
20260730,2256,7.8425,7.8428,7.8425,7.8425,0
20260730,2257,7.8426,7.8428,7.8425,7.8426,0
20260730,2258,7.8428,7.8428,7.8425,7.8426,0
20260730,2259,7.8427,7.8427,7.8425,7.8427,0
20260730,2300,7.8426,7.8427,7.8425,7.8426,0
20260730,2301,7.8425,7.8427,7.8425,7.8426,0
20260730,2302,7.8427,7.8427,7.8425,7.8426,0
20260730,2303,7.8425,7.8427,7.8425,7.8426,0
20260730,2304,7.8425,7.8427,7.8425,7.8426,0
20260730,2305,7.8427,7.8428,7.8425,7.8426,0
20260730,2306,7.8425,7.8427,7.8425,7.8426,0
20260730,2307,7.8427,7.8428,7.8425,7.8427,0
20260730,2308,7.8426,7.8428,7.8425,7.8426,0
20260730,2309,7.8427,7.8428,7.8425,7.8426,0
20260730,2310,7.8427,7.8428,7.8425,7.8426,0
20260730,2311,7.8427,7.8427,7.8425,7.8425,0
20260730,2312,7.8426,7.8428,7.8425,7.8427,0
20260730,2313,7.8426,7.8427,7.8425,7.8427,0
20260730,2314,7.8426,7.8428,7.8425,7.8427,0
20260730,2315,7.8426,7.8429,7.8425,7.8427,0
20260730,2316,7.8426,7.8429,7.8425,7.8427,0
20260730,2317,7.8428,7.8429,7.8426,7.8427,0
20260730,2318,7.8426,7.8429,7.8426,7.8427,0
20260730,2319,7.8428,7.8428,7.8426,7.8427,0
20260730,2320,7.8428,7.8429,7.8426,7.8428,0
20260730,2321,7.8429,7.8429,7.8426,7.8427,0
20260730,2322,7.8426,7.8428,7.8426,7.8427,0
20260730,2323,7.8428,7.8428,7.8426,7.8427,0
20260730,2324,7.8426,7.8428,7.8426,7.8427,0
20260730,2325,7.8428,7.8428,7.8426,7.8427,0
20260730,2326,7.8428,7.8428,7.8426,7.8426,0
20260730,2327,7.8427,7.8428,7.8425,7.8427,0
20260730,2328,7.8425,7.8428,7.8425,7.8427,0
20260730,2329,7.8426,7.8428,7.8425,7.8427,0
20260730,2330,7.8426,7.8428,7.8426,7.8427,0
20260730,2331,7.8425,7.8428,7.8424,7.8425,0
20260730,2332,7.8426,7.8426,7.8423,7.8424,0
20260730,2333,7.8425,7.8425,7.8423,7.8424,0
20260730,2334,7.8423,7.8425,7.8423,7.8425,0
20260730,2335,7.8424,7.8425,7.8423,7.8423,0
20260730,2336,7.8425,7.8426,7.8423,7.8425,0
20260730,2337,7.8426,7.8426,7.8423,7.8423,0
20260730,2338,7.8424,7.8426,7.8423,7.8424,0
20260730,2339,7.8425,7.8425,7.8424,7.8424,0
20260730,2340,7.8423,7.8426,7.8423,7.8425,0
20260730,2341,7.8423,7.8426,7.8423,7.8424,0
20260730,2342,7.8423,7.8426,7.8423,7.8424,0
20260730,2343,7.8425,7.8426,7.8423,7.8425,0
20260730,2344,7.8423,7.8426,7.8423,7.8426,0
20260730,2345,7.8425,7.8426,7.8423,7.8424,0
20260730,2346,7.8425,7.8427,7.8424,7.8425,0
20260730,2347,7.8424,7.8427,7.8424,7.8424,0
20260730,2348,7.8426,7.8427,7.8425,7.8426,0
20260730,2349,7.8427,7.8427,7.8424,7.8426,0
20260730,2350,7.8425,7.8427,7.8424,7.8426,0
20260730,2351,7.8425,7.8427,7.8424,7.8424,0
20260730,2352,7.8425,7.8427,7.8424,7.8425,0
20260730,2353,7.8426,7.8427,7.8424,7.8426,0
20260730,2354,7.8424,7.8427,7.8424,7.8426,0
20260730,2355,7.8427,7.8428,7.8425,7.8426,0
20260730,2356,7.8425,7.8427,7.8425,7.8426,0
20260730,2357,7.8427,7.8427,7.8424,7.8424,0
20260730,2358,7.8426,7.8427,7.8424,7.8424,0
20260730,2359,7.8427,7.8427,7.8424,7.8425,0
20260731,0000,7.8424,7.8426,7.8423,7.8423,0
20260731,0001,7.8425,7.8426,7.8424,7.8425,0
20260731,0002,7.8426,7.8426,7.8424,7.8425,0
20260731,0003,7.8426,7.8427,7.8424,7.8424,0
20260731,0004,7.8426,7.8427,7.8424,7.8426,0
20260731,0005,7.8427,7.8427,7.8424,7.8426,0
20260731,0006,7.8425,7.8427,7.8424,7.8425,0
20260731,0007,7.8426,7.8427,7.8424,7.8426,0
20260731,0008,7.8427,7.8427,7.8425,7.8426,0
20260731,0009,7.8427,7.8428,7.8425,7.8426,0
20260731,0010,7.8427,7.8427,7.8425,7.8426,0
20260731,0011,7.8427,7.8427,7.8425,7.8426,0
20260731,0012,7.8425,7.8428,7.8425,7.8426,0
20260731,0013,7.8427,7.8428,7.8425,7.8427,0
20260731,0014,7.8426,7.8428,7.8425,7.8427,0
20260731,0015,7.8428,7.8428,7.8425,7.8426,0
20260731,0016,7.8425,7.8428,7.8425,7.8426,0
20260731,0017,7.8425,7.8427,7.8424,7.8425,0
20260731,0018,7.8426,7.8427,7.8424,7.8426,0
20260731,0019,7.8427,7.8427,7.8424,7.8424,0
20260731,0020,7.8425,7.8426,7.8423,7.8425,0
20260731,0021,7.8424,7.8426,7.8423,7.8424,0
20260731,0022,7.8425,7.8426,7.8423,7.8426,0
20260731,0023,7.8425,7.8426,7.8423,7.8425,0
20260731,0024,7.8424,7.8426,7.8424,7.8425,0
20260731,0025,7.8424,7.8427,7.8424,7.8425,0
20260731,0026,7.8426,7.8427,7.8424,7.8425,0
20260731,0027,7.8426,7.8426,7.8424,7.8424,0
20260731,0028,7.8425,7.8426,7.8424,7.8424,0
20260731,0029,7.8425,7.8426,7.8424,7.8425,0
20260731,0030,7.8424,7.8426,7.8424,7.8425,0
20260731,0031,7.8424,7.8426,7.8424,7.8426,0
20260731,0032,7.8425,7.8426,7.8423,7.8425,0
20260731,0033,7.8424,7.8427,7.8424,7.8426,0
20260731,0034,7.8425,7.8427,7.8424,7.8425,0
20260731,0035,7.8426,7.8426,7.8424,7.8425,0
20260731,0036,7.8426,7.8427,7.8425,7.8425,0
20260731,0037,7.8424,7.8427,7.8424,7.8424,0
20260731,0038,7.8426,7.8427,7.8424,7.8425,0
20260731,0039,7.8426,7.8426,7.8424,7.8425,0
20260731,0040,7.8426,7.8427,7.8424,7.8425,0
20260731,0041,7.8424,7.8426,7.8424,7.8425,0
20260731,0042,7.8426,7.8427,7.8424,7.8426,0
20260731,0043,7.8427,7.8427,7.8425,7.8425,0
20260731,0044,7.8427,7.8428,7.8424,7.8425,0
20260731,0045,7.8424,7.8426,7.8424,7.8424,0
20260731,0046,7.8425,7.8426,7.8424,7.8425,0
20260731,0047,7.8426,7.8426,7.8424,7.8425,0
20260731,0048,7.8426,7.8427,7.8424,7.8426,0
20260731,0049,7.8425,7.8427,7.8424,7.8425,0
20260731,0050,7.8424,7.8426,7.8424,7.8425,0
20260731,0051,7.8427,7.8427,7.8424,7.8424,0
20260731,0052,7.8425,7.8426,7.8424,7.8425,0
20260731,0053,7.8426,7.8426,7.8424,7.8425,0
20260731,0054,7.8426,7.8426,7.8423,7.8423,0
20260731,0055,7.8424,7.8425,7.8423,7.8424,0
20260731,0056,7.8425,7.8426,7.8423,7.8424,0
20260731,0057,7.8425,7.8426,7.8423,7.8425,0
20260731,0058,7.8426,7.8426,7.8424,7.8426,0
20260731,0059,7.8425,7.8427,7.8424,7.8426,0
20260731,0100,7.8425,7.8427,7.8424,7.8424,0
20260731,0101,7.8425,7.8427,7.8424,7.8425,0
20260731,0102,7.8426,7.8426,7.8424,7.8425,0
20260731,0103,7.8426,7.8426,7.8422,7.8423,0
20260731,0104,7.8425,7.8425,7.8422,7.8424,0
20260731,0105,7.8423,7.8425,7.8422,7.8423,0
20260731,0106,7.8422,7.8424,7.8421,7.8422,0
20260731,0107,7.8421,7.8425,7.8421,7.8425,0
20260731,0108,7.8423,7.8425,7.8423,7.8424,0
20260731,0109,7.8425,7.8426,7.8422,7.8423,0
20260731,0110,7.8425,7.8425,7.8421,7.8421,0
20260731,0111,7.8422,7.8423,7.8420,7.8421,0
20260731,0112,7.8423,7.8424,7.8420,7.8421,0
20260731,0113,7.8422,7.8423,7.8420,7.8420,0
20260731,0114,7.8421,7.8423,7.8419,7.8419,0
20260731,0115,7.8420,7.8422,7.8419,7.8420,0
20260731,0116,7.8421,7.8423,7.8419,7.8419,0
20260731,0117,7.8421,7.8422,7.8419,7.8419,0
20260731,0118,7.8421,7.8422,7.8419,7.8420,0
20260731,0119,7.8421,7.8422,7.8419,7.8420,0
20260731,0120,7.8421,7.8421,7.8418,7.8419,0
20260731,0121,7.8420,7.8422,7.8419,7.8420,0
20260731,0122,7.8421,7.8421,7.8419,7.8420,0
20260731,0123,7.8419,7.8423,7.8419,7.8421,0
20260731,0124,7.8423,7.8424,7.8420,7.8421,0
20260731,0125,7.8422,7.8425,7.8421,7.8423,0
20260731,0126,7.8422,7.8424,7.8422,7.8424,0
20260731,0127,7.8423,7.8424,7.8420,7.8420,0
20260731,0128,7.8422,7.8422,7.8418,7.8418,0
20260731,0129,7.8420,7.8420,7.8417,7.8417,0
20260731,0130,7.8419,7.8421,7.8417,7.8419,0
20260731,0131,7.8418,7.8421,7.8418,7.8420,0
20260731,0132,7.8421,7.8421,7.8418,7.8419,0
20260731,0133,7.8417,7.8420,7.8416,7.8418,0
20260731,0134,7.8419,7.8419,7.8416,7.8416,0
20260731,0135,7.8417,7.8418,7.8415,7.8416,0
20260731,0136,7.8418,7.8418,7.8415,7.8418,0
20260731,0137,7.8416,7.8418,7.8415,7.8416,0
20260731,0138,7.8418,7.8418,7.8416,7.8418,0
20260731,0139,7.8416,7.8418,7.8416,7.8417,0
20260731,0140,7.8416,7.8418,7.8415,7.8416,0
20260731,0141,7.8415,7.8417,7.8414,7.8415,0
20260731,0142,7.8416,7.8418,7.8414,7.8416,0
20260731,0143,7.8418,7.8418,7.8415,7.8416,0
20260731,0144,7.8417,7.8419,7.8416,7.8417,0
20260731,0145,7.8416,7.8418,7.8416,7.8417,0
20260731,0146,7.8418,7.8418,7.8412,7.8415,0
20260731,0147,7.8414,7.8416,7.8410,7.8411,0
20260731,0148,7.8410,7.8415,7.8410,7.8412,0
20260731,0149,7.8411,7.8413,7.8410,7.8410,0
20260731,0150,7.8412,7.8413,7.8410,7.8410,0
20260731,0151,7.8413,7.8413,7.8410,7.8410,0
20260731,0152,7.8412,7.8413,7.8410,7.8412,0
20260731,0153,7.8410,7.8412,7.8409,7.8411,0
20260731,0154,7.8410,7.8413,7.8410,7.8412,0
20260731,0155,7.8413,7.8415,7.8411,7.8412,0
20260731,0156,7.8413,7.8413,7.8409,7.8409,0
20260731,0157,7.8410,7.8411,7.8408,7.8410,0
20260731,0158,7.8411,7.8411,7.8406,7.8407,0
20260731,0159,7.8409,7.8409,7.8405,7.8407,0
20260731,0200,7.8405,7.8407,7.8402,7.8403,0
20260731,0201,7.8404,7.8406,7.8402,7.8405,0
20260731,0202,7.8404,7.8406,7.8404,7.8406,0
20260731,0203,7.8404,7.8408,7.8403,7.8406,0
20260731,0204,7.8408,7.8409,7.8403,7.8404,0
20260731,0205,7.8405,7.8407,7.8403,7.8405,0
20260731,0206,7.8407,7.8412,7.8406,7.8412,0
20260731,0207,7.8410,7.8415,7.8410,7.8412,0
20260731,0208,7.8414,7.8414,7.8409,7.8411,0
20260731,0209,7.8410,7.8412,7.8409,7.8410,0
20260731,0210,7.8409,7.8413,7.8409,7.8412,0
20260731,0211,7.8411,7.8414,7.8411,7.8412,0
20260731,0212,7.8411,7.8414,7.8411,7.8411,0
20260731,0213,7.8412,7.8414,7.8411,7.8412,0
20260731,0214,7.8414,7.8414,7.8411,7.8412,0
20260731,0215,7.8413,7.8414,7.8411,7.8412,0
20260731,0216,7.8411,7.8415,7.8411,7.8414,0
20260731,0217,7.8415,7.8416,7.8413,7.8414,0
20260731,0218,7.8413,7.8416,7.8413,7.8415,0
20260731,0219,7.8414,7.8416,7.8414,7.8414,0
20260731,0220,7.8415,7.8416,7.8413,7.8414,0
20260731,0221,7.8417,7.8417,7.8415,7.8416,0
20260731,0222,7.8415,7.8419,7.8414,7.8417,0
20260731,0223,7.8419,7.8419,7.8415,7.8418,0
20260731,0224,7.8417,7.8419,7.8415,7.8416,0
20260731,0225,7.8417,7.8417,7.8413,7.8415,0
20260731,0226,7.8416,7.8416,7.8413,7.8415,0
20260731,0227,7.8416,7.8416,7.8413,7.8414,0
20260731,0228,7.8415,7.8415,7.8413,7.8415,0
20260731,0229,7.8414,7.8415,7.8411,7.8412,0
20260731,0230,7.8414,7.8414,7.8411,7.8413,0
20260731,0231,7.8411,7.8414,7.8410,7.8411,0
20260731,0232,7.8410,7.8412,7.8407,7.8407,0
20260731,0233,7.8409,7.8409,7.8405,7.8406,0
20260731,0234,7.8407,7.8408,7.8405,7.8406,0
20260731,0235,7.8407,7.8408,7.8405,7.8406,0
20260731,0236,7.8407,7.8408,7.8405,7.8405,0
20260731,0237,7.8408,7.8410,7.8406,7.8409,0
20260731,0238,7.8410,7.8411,7.8408,7.8409,0
20260731,0239,7.8410,7.8410,7.8408,7.8408,0
20260731,0240,7.8409,7.8410,7.8407,7.8409,0
20260731,0241,7.8410,7.8410,7.8407,7.8409,0
20260731,0242,7.8408,7.8409,7.8407,7.8408,0
20260731,0243,7.8407,7.8410,7.8407,7.8409,0
20260731,0244,7.8408,7.8411,7.8408,7.8410,0
20260731,0245,7.8411,7.8412,7.8409,7.8411,0
20260731,0246,7.8412,7.8413,7.8409,7.8411,0
20260731,0247,7.8413,7.8413,7.8410,7.8411,0
20260731,0248,7.8410,7.8412,7.8409,7.8409,0
20260731,0249,7.8411,7.8411,7.8409,7.8410,0
20260731,0250,7.8409,7.8411,7.8409,7.8409,0
20260731,0251,7.8411,7.8412,7.8409,7.8410,0
20260731,0252,7.8412,7.8413,7.8410,7.8412,0
20260731,0253,7.8411,7.8413,7.8410,7.8411,0
20260731,0254,7.8410,7.8412,7.8410,7.8410,0
20260731,0255,7.8411,7.8412,7.8410,7.8410,0
20260731,0256,7.8412,7.8413,7.8410,7.8411,0
20260731,0257,7.8410,7.8413,7.8409,7.8410,0
20260731,0258,7.8411,7.8414,7.8409,7.8413,0
20260731,0259,7.8414,7.8415,7.8410,7.8412,0
20260731,0300,7.8411,7.8412,7.8410,7.8410,0
20260731,0301,7.8411,7.8412,7.8409,7.8410,0
20260731,0302,7.8409,7.8412,7.8409,7.8410,0
20260731,0303,7.8411,7.8411,7.8406,7.8406,0
20260731,0304,7.8408,7.8409,7.8406,7.8407,0
20260731,0305,7.8409,7.8411,7.8407,7.8409,0
20260731,0306,7.8408,7.8411,7.8408,7.8410,0
20260731,0307,7.8409,7.8411,7.8409,7.8410,0
20260731,0308,7.8412,7.8412,7.8409,7.8409,0
20260731,0309,7.8411,7.8411,7.8409,7.8409,0
20260731,0310,7.8411,7.8412,7.8409,7.8410,0
20260731,0311,7.8411,7.8412,7.8409,7.8409,0
20260731,0312,7.8410,7.8411,7.8409,7.8410,0
20260731,0313,7.8409,7.8411,7.8409,7.8410,0
20260731,0314,7.8411,7.8411,7.8409,7.8409,0
20260731,0315,7.8411,7.8411,7.8408,7.8409,0
20260731,0316,7.8410,7.8412,7.8409,7.8410,0
20260731,0317,7.8411,7.8412,7.8408,7.8410,0
20260731,0318,7.8409,7.8411,7.8409,7.8410,0
20260731,0319,7.8411,7.8412,7.8409,7.8412,0
20260731,0320,7.8410,7.8412,7.8409,7.8409,0
20260731,0321,7.8410,7.8411,7.8409,7.8410,0
20260731,0322,7.8409,7.8411,7.8409,7.8410,0
20260731,0323,7.8409,7.8412,7.8409,7.8411,0
20260731,0324,7.8410,7.8413,7.8409,7.8412,0
20260731,0325,7.8413,7.8414,7.8411,7.8412,0
20260731,0326,7.8411,7.8414,7.8411,7.8413,0
20260731,0327,7.8412,7.8413,7.8411,7.8411,0
20260731,0328,7.8413,7.8413,7.8411,7.8412,0
20260731,0329,7.8411,7.8418,7.8411,7.8417,0
20260731,0330,7.8416,7.8418,7.8410,7.8410,0
20260731,0331,7.8411,7.8412,7.8409,7.8410,0
20260731,0332,7.8409,7.8412,7.8409,7.8410,0
20260731,0333,7.8411,7.8411,7.8409,7.8410,0
20260731,0334,7.8409,7.8411,7.8409,7.8410,0
20260731,0335,7.8411,7.8412,7.8409,7.8410,0
20260731,0336,7.8409,7.8413,7.8408,7.8411,0
20260731,0337,7.8413,7.8415,7.8411,7.8414,0
20260731,0338,7.8413,7.8418,7.8413,7.8418,0
20260731,0339,7.8417,7.8421,7.8417,7.8420,0
20260731,0340,7.8419,7.8421,7.8418,7.8419,0
20260731,0341,7.8421,7.8422,7.8418,7.8418,0
20260731,0342,7.8419,7.8421,7.8418,7.8418,0
20260731,0343,7.8420,7.8421,7.8418,7.8420,0
20260731,0344,7.8419,7.8421,7.8418,7.8419,0
20260731,0345,7.8420,7.8420,7.8418,7.8419,0
20260731,0346,7.8420,7.8421,7.8418,7.8419,0
20260731,0347,7.8421,7.8421,7.8418,7.8419,0
20260731,0348,7.8420,7.8421,7.8418,7.8419,0
20260731,0349,7.8420,7.8421,7.8418,7.8420,0
20260731,0350,7.8419,7.8421,7.8418,7.8420,0
20260731,0351,7.8419,7.8421,7.8418,7.8419,0
20260731,0352,7.8420,7.8421,7.8418,7.8420,0
20260731,0353,7.8421,7.8422,7.8419,7.8421,0
20260731,0354,7.8420,7.8422,7.8419,7.8421,0
20260731,0355,7.8419,7.8422,7.8418,7.8420,0
20260731,0356,7.8419,7.8421,7.8418,7.8420,0
20260731,0357,7.8419,7.8421,7.8418,7.8420,0
20260731,0358,7.8419,7.8424,7.8419,7.8424,0
20260731,0359,7.8422,7.8424,7.8421,7.8423,0
20260731,0400,7.8422,7.8424,7.8421,7.8422,0
20260731,0401,7.8423,7.8427,7.8422,7.8425,0
20260731,0402,7.8426,7.8427,7.8424,7.8424,0
20260731,0403,7.8426,7.8426,7.8421,7.8423,0
20260731,0404,7.8425,7.8425,7.8423,7.8424,0
20260731,0405,7.8423,7.8426,7.8423,7.8425,0
20260731,0406,7.8426,7.8427,7.8423,7.8424,0
20260731,0407,7.8425,7.8425,7.8422,7.8424,0
20260731,0408,7.8425,7.8427,7.8423,7.8426,0
20260731,0409,7.8424,7.8428,7.8424,7.8428,0
20260731,0410,7.8425,7.8428,7.8423,7.8425,0
20260731,0411,7.8426,7.8428,7.8424,7.8426,0
20260731,0412,7.8427,7.8428,7.8426,7.8427,0
20260731,0413,7.8428,7.8428,7.8426,7.8426,0
20260731,0414,7.8428,7.8428,7.8424,7.8424,0
20260731,0415,7.8425,7.8425,7.8423,7.8424,0
20260731,0416,7.8425,7.8425,7.8423,7.8424,0
20260731,0417,7.8423,7.8427,7.8423,7.8425,0
20260731,0418,7.8428,7.8429,7.8425,7.8428,0
20260731,0419,7.8429,7.8429,7.8425,7.8426,0
20260731,0420,7.8425,7.8427,7.8424,7.8426,0
20260731,0421,7.8425,7.8426,7.8422,7.8423,0
20260731,0422,7.8424,7.8425,7.8422,7.8423,0
20260731,0423,7.8424,7.8424,7.8421,7.8423,0
20260731,0424,7.8422,7.8426,7.8422,7.8425,0
20260731,0425,7.8424,7.8426,7.8423,7.8424,0
20260731,0426,7.8426,7.8426,7.8423,7.8425,0
20260731,0427,7.8423,7.8425,7.8423,7.8424,0
20260731,0428,7.8423,7.8426,7.8423,7.8424,0
20260731,0429,7.8425,7.8425,7.8423,7.8424,0
20260731,0430,7.8425,7.8426,7.8423,7.8424,0
20260731,0431,7.8426,7.8427,7.8424,7.8425,0
20260731,0432,7.8427,7.8429,7.8424,7.8427,0
20260731,0433,7.8428,7.8428,7.8426,7.8427,0
20260731,0434,7.8426,7.8428,7.8426,7.8426,0
20260731,0435,7.8427,7.8429,7.8427,7.8428,0
20260731,0436,7.8427,7.8429,7.8426,7.8427,0
20260731,0437,7.8426,7.8428,7.8425,7.8426,0
20260731,0438,7.8425,7.8428,7.8425,7.8427,0
20260731,0439,7.8426,7.8429,7.8426,7.8428,0
20260731,0440,7.8427,7.8429,7.8426,7.8427,0
20260731,0441,7.8430,7.8430,7.8427,7.8429,0
20260731,0442,7.8430,7.8430,7.8427,7.8429,0
20260731,0443,7.8428,7.8430,7.8428,7.8429,0
20260731,0444,7.8428,7.8430,7.8427,7.8429,0
20260731,0445,7.8428,7.8430,7.8427,7.8429,0
20260731,0446,7.8428,7.8430,7.8427,7.8428,0
20260731,0447,7.8429,7.8430,7.8427,7.8429,0
20260731,0448,7.8430,7.8430,7.8428,7.8429,0
20260731,0449,7.8430,7.8430,7.8426,7.8426,0
20260731,0450,7.8425,7.8427,7.8425,7.8426,0
20260731,0451,7.8425,7.8427,7.8424,7.8426,0
20260731,0452,7.8427,7.8428,7.8425,7.8427,0
20260731,0453,7.8428,7.8428,7.8425,7.8428,0
20260731,0454,7.8426,7.8428,7.8425,7.8426,0
20260731,0455,7.8425,7.8427,7.8425,7.8426,0
20260731,0456,7.8427,7.8427,7.8425,7.8426,0
20260731,0457,7.8425,7.8428,7.8425,7.8427,0
20260731,0458,7.8428,7.8428,7.8426,7.8426,0
20260731,0459,7.8427,7.8429,7.8426,7.8426,0
20260731,0500,7.8429,7.8429,7.8426,7.8426,0
20260731,0501,7.8428,7.8429,7.8426,7.8426,0
20260731,0502,7.8427,7.8429,7.8426,7.8427,0
20260731,0503,7.8428,7.8428,7.8425,7.8426,0
20260731,0504,7.8425,7.8428,7.8425,7.8426,0
20260731,0505,7.8427,7.8428,7.8425,7.8426,0
20260731,0506,7.8428,7.8428,7.8425,7.8426,0
20260731,0507,7.8428,7.8428,7.8425,7.8426,0
20260731,0508,7.8427,7.8427,7.8425,7.8425,0
20260731,0509,7.8427,7.8427,7.8425,7.8426,0
20260731,0510,7.8425,7.8427,7.8424,7.8426,0
20260731,0511,7.8425,7.8427,7.8425,7.8426,0
20260731,0512,7.8425,7.8427,7.8425,7.8426,0
20260731,0513,7.8427,7.8428,7.8425,7.8426,0
20260731,0514,7.8427,7.8427,7.8425,7.8426,0
20260731,0515,7.8425,7.8427,7.8424,7.8424,0
20260731,0516,7.8426,7.8428,7.8424,7.8425,0
20260731,0517,7.8426,7.8428,7.8425,7.8426,0
20260731,0518,7.8425,7.8427,7.8425,7.8425,0
20260731,0519,7.8427,7.8427,7.8424,7.8427,0
20260731,0520,7.8426,7.8427,7.8424,7.8427,0
20260731,0521,7.8425,7.8427,7.8425,7.8426,0
20260731,0522,7.8427,7.8427,7.8424,7.8426,0
20260731,0523,7.8425,7.8427,7.8425,7.8426,0
20260731,0524,7.8427,7.8427,7.8424,7.8427,0
20260731,0525,7.8425,7.8428,7.8425,7.8427,0
20260731,0526,7.8426,7.8428,7.8426,7.8427,0
20260731,0527,7.8426,7.8428,7.8426,7.8427,0
20260731,0528,7.8426,7.8428,7.8425,7.8427,0
20260731,0529,7.8426,7.8428,7.8426,7.8427,0
20260731,0530,7.8428,7.8428,7.8426,7.8427,0
20260731,0531,7.8428,7.8428,7.8427,7.8427,0
20260731,0532,7.8426,7.8428,7.8426,7.8428,0
20260731,0533,7.8426,7.8428,7.8425,7.8427,0
20260731,0534,7.8426,7.8428,7.8425,7.8426,0
20260731,0535,7.8425,7.8428,7.8425,7.8427,0
20260731,0536,7.8426,7.8428,7.8426,7.8427,0
20260731,0537,7.8428,7.8428,7.8426,7.8427,0
20260731,0538,7.8428,7.8428,7.8426,7.8427,0
20260731,0539,7.8428,7.8428,7.8426,7.8426,0
20260731,0540,7.8427,7.8428,7.8426,7.8427,0
20260731,0541,7.8426,7.8428,7.8426,7.8427,0
20260731,0542,7.8426,7.8428,7.8426,7.8427,0
20260731,0543,7.8428,7.8428,7.8426,7.8427,0
20260731,0544,7.8428,7.8429,7.8426,7.8428,0
20260731,0545,7.8427,7.8428,7.8426,7.8427,0
20260731,0546,7.8426,7.8428,7.8426,7.8427,0
20260731,0547,7.8426,7.8428,7.8426,7.8426,0
20260731,0548,7.8428,7.8429,7.8426,7.8427,0
20260731,0549,7.8428,7.8428,7.8426,7.8426,0
20260731,0550,7.8428,7.8428,7.8426,7.8427,0
20260731,0551,7.8428,7.8428,7.8426,7.8427,0
20260731,0552,7.8428,7.8428,7.8426,7.8427,0
20260731,0553,7.8428,7.8428,7.8426,7.8427,0
20260731,0554,7.8426,7.8428,7.8426,7.8427,0
20260731,0555,7.8428,7.8429,7.8426,7.8428,0
20260731,0556,7.8427,7.8429,7.8427,7.8428,0
20260731,0557,7.8427,7.8430,7.8427,7.8429,0
20260731,0558,7.8428,7.8430,7.8428,7.8428,0
20260731,0559,7.8430,7.8431,7.8428,7.8429,0
20260731,0600,7.8431,7.8432,7.8429,7.8430,0
20260731,0601,7.8431,7.8432,7.8429,7.8431,0
20260731,0602,7.8430,7.8432,7.8429,7.8431,0
20260731,0603,7.8432,7.8432,7.8429,7.8429,0
20260731,0604,7.8430,7.8432,7.8429,7.8431,0
20260731,0605,7.8430,7.8432,7.8429,7.8430,0
20260731,0606,7.8429,7.8431,7.8428,7.8428,0
20260731,0607,7.8429,7.8430,7.8428,7.8428,0
20260731,0608,7.8430,7.8430,7.8428,7.8429,0
20260731,0609,7.8428,7.8430,7.8428,7.8430,0
20260731,0610,7.8428,7.8431,7.8428,7.8429,0
20260731,0611,7.8430,7.8431,7.8428,7.8429,0
20260731,0612,7.8430,7.8430,7.8428,7.8429,0
20260731,0613,7.8431,7.8431,7.8428,7.8428,0
20260731,0614,7.8430,7.8430,7.8427,7.8428,0
20260731,0615,7.8429,7.8429,7.8427,7.8428,0
20260731,0616,7.8429,7.8429,7.8426,7.8427,0
20260731,0617,7.8428,7.8429,7.8426,7.8427,0
20260731,0618,7.8428,7.8428,7.8426,7.8427,0
20260731,0619,7.8426,7.8428,7.8426,7.8427,0
20260731,0620,7.8426,7.8428,7.8426,7.8427,0
20260731,0621,7.8428,7.8428,7.8426,7.8427,0
20260731,0622,7.8428,7.8429,7.8426,7.8428,0
20260731,0623,7.8427,7.8429,7.8427,7.8428,0
20260731,0624,7.8429,7.8429,7.8427,7.8428,0
20260731,0625,7.8427,7.8429,7.8427,7.8427,0
20260731,0626,7.8428,7.8429,7.8427,7.8428,0
20260731,0627,7.8427,7.8430,7.8427,7.8429,0
20260731,0628,7.8430,7.8431,7.8428,7.8429,0
20260731,0629,7.8430,7.8430,7.8428,7.8428,0
20260731,0630,7.8429,7.8430,7.8427,7.8428,0
20260731,0631,7.8427,7.8430,7.8427,7.8427,0
20260731,0632,7.8428,7.8430,7.8427,7.8428,0
20260731,0633,7.8429,7.8430,7.8427,7.8428,0
20260731,0634,7.8429,7.8430,7.8427,7.8428,0
20260731,0635,7.8429,7.8430,7.8427,7.8429,0
20260731,0636,7.8428,7.8429,7.8427,7.8428,0
20260731,0637,7.8429,7.8430,7.8427,7.8429,0
20260731,0638,7.8428,7.8430,7.8428,7.8429,0
20260731,0639,7.8428,7.8430,7.8428,7.8429,0
20260731,0640,7.8428,7.8431,7.8428,7.8429,0
20260731,0641,7.8428,7.8431,7.8428,7.8429,0
20260731,0642,7.8428,7.8431,7.8428,7.8430,0
20260731,0643,7.8429,7.8431,7.8429,7.8430,0
20260731,0644,7.8431,7.8431,7.8429,7.8430,0
20260731,0645,7.8431,7.8432,7.8430,7.8430,0
20260731,0646,7.8431,7.8431,7.8429,7.8430,0
20260731,0647,7.8431,7.8432,7.8429,7.8430,0
20260731,0648,7.8431,7.8432,7.8430,7.8431,0
20260731,0649,7.8432,7.8432,7.8431,7.8431,0
20260731,0650,7.8432,7.8432,7.8430,7.8431,0
20260731,0651,7.8432,7.8432,7.8430,7.8431,0
20260731,0652,7.8432,7.8432,7.8429,7.8430,0
20260731,0653,7.8431,7.8431,7.8429,7.8430,0
20260731,0654,7.8429,7.8432,7.8429,7.8430,0
20260731,0655,7.8432,7.8432,7.8430,7.8431,0
20260731,0656,7.8432,7.8432,7.8430,7.8430,0
20260731,0657,7.8432,7.8433,7.8430,7.8430,0
20260731,0658,7.8432,7.8432,7.8429,7.8430,0
20260731,0659,7.8432,7.8433,7.8430,7.8432,0
20260731,0700,7.8433,7.8433,7.8430,7.8431,0
20260731,0701,7.8433,7.8433,7.8431,7.8432,0
20260731,0702,7.8433,7.8433,7.8431,7.8432,0
20260731,0703,7.8431,7.8433,7.8431,7.8432,0
20260731,0704,7.8431,7.8434,7.8431,7.8433,0
20260731,0705,7.8432,7.8434,7.8431,7.8432,0
20260731,0706,7.8433,7.8434,7.8431,7.8432,0
20260731,0707,7.8431,7.8434,7.8431,7.8433,0
20260731,0708,7.8432,7.8434,7.8432,7.8433,0
20260731,0709,7.8432,7.8434,7.8432,7.8433,0
20260731,0710,7.8434,7.8434,7.8431,7.8433,0
20260731,0711,7.8432,7.8434,7.8431,7.8431,0
20260731,0712,7.8433,7.8434,7.8431,7.8433,0
20260731,0713,7.8432,7.8434,7.8432,7.8433,0
20260731,0714,7.8432,7.8434,7.8431,7.8432,0
20260731,0715,7.8433,7.8434,7.8431,7.8433,0
20260731,0716,7.8432,7.8434,7.8432,7.8434,0
20260731,0717,7.8432,7.8434,7.8432,7.8434,0
20260731,0718,7.8433,7.8436,7.8433,7.8434,0
20260731,0719,7.8433,7.8436,7.8433,7.8434,0
20260731,0720,7.8435,7.8436,7.8434,7.8434,0
20260731,0721,7.8435,7.8436,7.8433,7.8435,0
20260731,0722,7.8436,7.8436,7.8433,7.8434,0
20260731,0723,7.8435,7.8436,7.8433,7.8435,0
20260731,0724,7.8434,7.8436,7.8434,7.8435,0
20260731,0725,7.8436,7.8436,7.8433,7.8435,0
20260731,0726,7.8436,7.8436,7.8433,7.8435,0
20260731,0727,7.8434,7.8436,7.8434,7.8435,0
20260731,0728,7.8436,7.8436,7.8433,7.8434,0
20260731,0729,7.8435,7.8436,7.8430,7.8432,0
20260731,0730,7.8430,7.8436,7.8430,7.8435,0
20260731,0731,7.8434,7.8435,7.8433,7.8434,0
20260731,0732,7.8435,7.8435,7.8433,7.8433,0
20260731,0733,7.8435,7.8435,7.8433,7.8433,0
20260731,0734,7.8434,7.8436,7.8433,7.8435,0
20260731,0735,7.8434,7.8436,7.8433,7.8434,0
20260731,0736,7.8436,7.8436,7.8433,7.8434,0
20260731,0737,7.8435,7.8436,7.8433,7.8435,0
20260731,0738,7.8434,7.8436,7.8433,7.8434,0
20260731,0739,7.8433,7.8436,7.8433,7.8436,0
20260731,0740,7.8434,7.8437,7.8434,7.8434,0
20260731,0741,7.8433,7.8436,7.8433,7.8433,0
20260731,0742,7.8436,7.8437,7.8433,7.8435,0
20260731,0743,7.8436,7.8437,7.8433,7.8434,0
20260731,0744,7.8433,7.8436,7.8433,7.8434,0
20260731,0745,7.8436,7.8436,7.8433,7.8434,0
20260731,0746,7.8436,7.8436,7.8433,7.8435,0
20260731,0747,7.8434,7.8435,7.8433,7.8434,0
20260731,0748,7.8433,7.8436,7.8433,7.8435,0
20260731,0749,7.8436,7.8436,7.8433,7.8435,0
20260731,0750,7.8434,7.8436,7.8433,7.8433,0
20260731,0751,7.8435,7.8436,7.8433,7.8434,0
20260731,0752,7.8435,7.8436,7.8433,7.8434,0
20260731,0753,7.8435,7.8436,7.8433,7.8435,0
20260731,0754,7.8433,7.8436,7.8433,7.8434,0
20260731,0755,7.8433,7.8436,7.8433,7.8435,0
20260731,0756,7.8436,7.8436,7.8433,7.8435,0
20260731,0757,7.8434,7.8436,7.8433,7.8434,0
20260731,0758,7.8435,7.8436,7.8433,7.8434,0
20260731,0759,7.8435,7.8436,7.8433,7.8435,0
20260731,0800,7.8434,7.8436,7.8434,7.8435,0
20260731,0801,7.8436,7.8436,7.8434,7.8435,0
20260731,0802,7.8436,7.8436,7.8434,7.8436,0
20260731,0803,7.8435,7.8435,7.8435,7.8435,0
20260731,0804,7.8436,7.8436,7.8434,7.8435,0
20260731,0805,7.8436,7.8436,7.8434,7.8435,0
20260731,0806,7.8434,7.8436,7.8434,7.8435,0
20260731,0807,7.8436,7.8436,7.8434,7.8435,0
20260731,0808,7.8436,7.8436,7.8435,7.8435,0
20260731,0809,7.8436,7.8436,7.8434,7.8435,0
20260731,0810,7.8434,7.8436,7.8434,7.8434,0
20260731,0811,7.8435,7.8436,7.8433,7.8435,0
20260731,0812,7.8433,7.8436,7.8433,7.8434,0
20260731,0813,7.8435,7.8435,7.8433,7.8433,0
20260731,0814,7.8435,7.8436,7.8433,7.8434,0
20260731,0815,7.8435,7.8436,7.8433,7.8434,0
20260731,0816,7.8435,7.8437,7.8433,7.8435,0
20260731,0817,7.8436,7.8438,7.8434,7.8435,0
20260731,0818,7.8434,7.8437,7.8434,7.8436,0
20260731,0819,7.8434,7.8437,7.8434,7.8435,0
20260731,0820,7.8436,7.8437,7.8434,7.8434,0
20260731,0821,7.8435,7.8437,7.8434,7.8435,0
20260731,0822,7.8437,7.8437,7.8434,7.8436,0
20260731,0823,7.8435,7.8437,7.8434,7.8435,0
20260731,0824,7.8436,7.8437,7.8434,7.8435,0
20260731,0825,7.8436,7.8436,7.8434,7.8435,0
20260731,0826,7.8434,7.8436,7.8434,7.8435,0
20260731,0827,7.8434,7.8437,7.8434,7.8435,0
20260731,0828,7.8437,7.8437,7.8434,7.8434,0
20260731,0829,7.8436,7.8437,7.8434,7.8435,0
20260731,0830,7.8434,7.8437,7.8434,7.8434,0
20260731,0831,7.8436,7.8437,7.8434,7.8435,0
20260731,0832,7.8436,7.8438,7.8435,7.8437,0
20260731,0833,7.8436,7.8438,7.8435,7.8436,0
20260731,0834,7.8437,7.8438,7.8435,7.8437,0
20260731,0835,7.8436,7.8438,7.8435,7.8437,0
20260731,0836,7.8438,7.8438,7.8435,7.8436,0
20260731,0837,7.8435,7.8437,7.8435,7.8436,0
20260731,0838,7.8435,7.8437,7.8435,7.8435,0
20260731,0839,7.8436,7.8438,7.8435,7.8436,0
20260731,0840,7.8437,7.8437,7.8435,7.8436,0
20260731,0841,7.8435,7.8438,7.8435,7.8435,0
20260731,0842,7.8436,7.8438,7.8435,7.8437,0
20260731,0843,7.8436,7.8438,7.8435,7.8435,0
20260731,0844,7.8436,7.8438,7.8434,7.8435,0
20260731,0845,7.8436,7.8436,7.8433,7.8435,0
20260731,0846,7.8433,7.8435,7.8432,7.8432,0
20260731,0847,7.8434,7.8434,7.8431,7.8433,0
20260731,0848,7.8434,7.8436,7.8433,7.8434,0
20260731,0849,7.8433,7.8436,7.8433,7.8435,0
20260731,0850,7.8436,7.8436,7.8433,7.8433,0
20260731,0851,7.8436,7.8436,7.8433,7.8433,0
20260731,0852,7.8434,7.8436,7.8433,7.8434,0
20260731,0853,7.8436,7.8436,7.8433,7.8435,0
20260731,0854,7.8436,7.8436,7.8434,7.8434,0
20260731,0855,7.8436,7.8436,7.8433,7.8433,0
20260731,0856,7.8434,7.8435,7.8432,7.8432,0
20260731,0857,7.8433,7.8434,7.8428,7.8429,0
20260731,0858,7.8428,7.8431,7.8427,7.8429,0
20260731,0859,7.8427,7.8429,7.8423,7.8425,0
20260731,0900,7.8424,7.8427,7.8423,7.8424,0
20260731,0901,7.8426,7.8426,7.8423,7.8425,0
20260731,0902,7.8424,7.8426,7.8424,7.8425,0
20260731,0903,7.8424,7.8429,7.8424,7.8428,0
20260731,0904,7.8427,7.8431,7.8427,7.8429,0
20260731,0905,7.8431,7.8431,7.8429,7.8430,0
20260731,0906,7.8431,7.8431,7.8429,7.8430,0
20260731,0907,7.8429,7.8431,7.8429,7.8429,0
20260731,0908,7.8431,7.8431,7.8429,7.8430,0
20260731,0909,7.8431,7.8431,7.8429,7.8430,0
20260731,0910,7.8431,7.8433,7.8429,7.8431,0
20260731,0911,7.8430,7.8433,7.8429,7.8430,0
20260731,0912,7.8429,7.8431,7.8428,7.8430,0
20260731,0913,7.8431,7.8431,7.8428,7.8428,0
20260731,0914,7.8430,7.8431,7.8428,7.8429,0
20260731,0915,7.8430,7.8431,7.8428,7.8430,0
20260731,0916,7.8429,7.8431,7.8428,7.8429,0
20260731,0917,7.8428,7.8431,7.8428,7.8430,0
20260731,0918,7.8429,7.8431,7.8428,7.8431,0
20260731,0919,7.8430,7.8431,7.8427,7.8428,0
20260731,0920,7.8429,7.8430,7.8427,7.8428,0
20260731,0921,7.8427,7.8428,7.8425,7.8427,0
20260731,0922,7.8426,7.8427,7.8425,7.8426,0
20260731,0923,7.8427,7.8428,7.8425,7.8426,0
20260731,0924,7.8427,7.8428,7.8425,7.8428,0
20260731,0925,7.8427,7.8428,7.8425,7.8426,0
20260731,0926,7.8427,7.8428,7.8426,7.8427,0
20260731,0927,7.8428,7.8429,7.8426,7.8428,0
20260731,0928,7.8429,7.8429,7.8426,7.8428,0
20260731,0929,7.8429,7.8429,7.8427,7.8427,0
20260731,0930,7.8428,7.8430,7.8428,7.8429,0
20260731,0931,7.8430,7.8430,7.8427,7.8430,0
20260731,0932,7.8429,7.8431,7.8428,7.8428,0
20260731,0933,7.8429,7.8431,7.8428,7.8429,0
20260731,0934,7.8430,7.8431,7.8428,7.8429,0
20260731,0935,7.8430,7.8431,7.8429,7.8430,0
20260731,0936,7.8429,7.8431,7.8429,7.8430,0
20260731,0937,7.8429,7.8431,7.8429,7.8430,0
20260731,0938,7.8431,7.8431,7.8430,7.8430,0
20260731,0939,7.8431,7.8432,7.8429,7.8430,0
20260731,0940,7.8431,7.8431,7.8427,7.8428,0
20260731,0941,7.8426,7.8429,7.8426,7.8427,0
20260731,0942,7.8428,7.8429,7.8426,7.8428,0
20260731,0943,7.8426,7.8429,7.8426,7.8428,0
20260731,0944,7.8426,7.8429,7.8426,7.8427,0
20260731,0945,7.8426,7.8428,7.8426,7.8427,0
20260731,0946,7.8428,7.8428,7.8425,7.8425,0
20260731,0947,7.8426,7.8427,7.8425,7.8425,0
20260731,0948,7.8427,7.8427,7.8424,7.8426,0
20260731,0949,7.8427,7.8427,7.8423,7.8424,0
20260731,0950,7.8426,7.8426,7.8423,7.8424,0
20260731,0951,7.8425,7.8425,7.8422,7.8424,0
20260731,0952,7.8422,7.8425,7.8422,7.8423,0
20260731,0953,7.8424,7.8425,7.8421,7.8421,0
20260731,0954,7.8422,7.8424,7.8421,7.8421,0
20260731,0955,7.8422,7.8422,7.8420,7.8420,0
20260731,0956,7.8422,7.8423,7.8418,7.8423,0
20260731,0957,7.8422,7.8423,7.8419,7.8421,0
20260731,0958,7.8418,7.8421,7.8417,7.8418,0
20260731,0959,7.8419,7.8419,7.8415,7.8416,0
20260731,1000,7.8417,7.8418,7.8415,7.8415,0
20260731,1001,7.8416,7.8417,7.8414,7.8417,0
20260731,1002,7.8414,7.8417,7.8414,7.8415,0
20260731,1003,7.8416,7.8418,7.8416,7.8416,0
20260731,1004,7.8417,7.8421,7.8416,7.8421,0
20260731,1005,7.8420,7.8422,7.8418,7.8419,0
20260731,1006,7.8420,7.8420,7.8417,7.8417,0
20260731,1007,7.8419,7.8419,7.8417,7.8418,0
20260731,1008,7.8417,7.8419,7.8416,7.8418,0
20260731,1009,7.8417,7.8419,7.8416,7.8416,0
20260731,1010,7.8419,7.8419,7.8416,7.8417,0
20260731,1011,7.8418,7.8419,7.8416,7.8417,0
20260731,1012,7.8418,7.8418,7.8415,7.8417,0
20260731,1013,7.8416,7.8418,7.8416,7.8417,0
20260731,1014,7.8416,7.8418,7.8416,7.8417,0
20260731,1015,7.8416,7.8419,7.8416,7.8417,0
20260731,1016,7.8418,7.8419,7.8416,7.8417,0
20260731,1017,7.8418,7.8418,7.8416,7.8417,0
20260731,1018,7.8416,7.8418,7.8415,7.8416,0
20260731,1019,7.8415,7.8418,7.8415,7.8416,0
20260731,1020,7.8417,7.8418,7.8415,7.8416,0
20260731,1021,7.8417,7.8417,7.8415,7.8416,0
20260731,1022,7.8417,7.8417,7.8415,7.8416,0
20260731,1023,7.8417,7.8417,7.8415,7.8416,0
20260731,1024,7.8415,7.8417,7.8415,7.8416,0
20260731,1025,7.8417,7.8417,7.8415,7.8415,0
20260731,1026,7.8417,7.8417,7.8414,7.8415,0
20260731,1027,7.8417,7.8417,7.8415,7.8416,0
20260731,1028,7.8417,7.8417,7.8414,7.8415,0
20260731,1029,7.8416,7.8417,7.8415,7.8416,0
20260731,1030,7.8417,7.8417,7.8415,7.8416,0
20260731,1031,7.8417,7.8417,7.8415,7.8416,0
20260731,1032,7.8415,7.8417,7.8415,7.8416,0
20260731,1033,7.8417,7.8417,7.8415,7.8416,0
20260731,1034,7.8417,7.8417,7.8415,7.8416,0
20260731,1035,7.8415,7.8417,7.8414,7.8415,0
20260731,1036,7.8416,7.8416,7.8414,7.8416,0
20260731,1037,7.8415,7.8416,7.8414,7.8415,0
20260731,1038,7.8414,7.8416,7.8414,7.8415,0
20260731,1039,7.8414,7.8416,7.8414,7.8415,0
20260731,1040,7.8416,7.8417,7.8414,7.8415,0
20260731,1041,7.8417,7.8417,7.8415,7.8416,0
20260731,1042,7.8417,7.8417,7.8415,7.8416,0
20260731,1043,7.8417,7.8417,7.8415,7.8416,0
20260731,1044,7.8417,7.8417,7.8415,7.8416,0
20260731,1045,7.8417,7.8417,7.8414,7.8415,0
20260731,1046,7.8417,7.8417,7.8414,7.8416,0
20260731,1047,7.8415,7.8417,7.8415,7.8417,0
20260731,1048,7.8416,7.8417,7.8415,7.8415,0
20260731,1049,7.8417,7.8417,7.8415,7.8416,0
20260731,1050,7.8417,7.8417,7.8415,7.8416,0
20260731,1051,7.8417,7.8417,7.8415,7.8416,0
20260731,1052,7.8415,7.8417,7.8415,7.8416,0
20260731,1053,7.8417,7.8417,7.8415,7.8417,0
20260731,1054,7.8416,7.8417,7.8415,7.8417,0
20260731,1055,7.8415,7.8418,7.8415,7.8416,0
20260731,1056,7.8417,7.8417,7.8415,7.8416,0
20260731,1057,7.8417,7.8418,7.8415,7.8415,0
20260731,1058,7.8416,7.8418,7.8415,7.8417,0
20260731,1059,7.8418,7.8419,7.8416,7.8416,0
20260731,1100,7.8417,7.8420,7.8416,7.8419,0
20260731,1101,7.8420,7.8421,7.8418,7.8420,0
20260731,1102,7.8419,7.8420,7.8418,7.8419,0
20260731,1103,7.8420,7.8420,7.8418,7.8419,0
20260731,1104,7.8420,7.8420,7.8417,7.8419,0
20260731,1105,7.8420,7.8420,7.8418,7.8418,0
20260731,1106,7.8419,7.8420,7.8418,7.8418,0
20260731,1107,7.8419,7.8420,7.8418,7.8419,0
20260731,1108,7.8418,7.8421,7.8418,7.8419,0
20260731,1109,7.8418,7.8421,7.8418,7.8419,0
20260731,1110,7.8418,7.8420,7.8418,7.8419,0
20260731,1111,7.8420,7.8421,7.8418,7.8420,0
20260731,1112,7.8419,7.8421,7.8418,7.8419,0
20260731,1113,7.8420,7.8420,7.8418,7.8419,0
20260731,1114,7.8420,7.8420,7.8418,7.8418,0
20260731,1115,7.8420,7.8421,7.8418,7.8420,0
20260731,1116,7.8421,7.8422,7.8419,7.8420,0
20260731,1117,7.8419,7.8422,7.8418,7.8421,0
20260731,1118,7.8420,7.8421,7.8418,7.8420,0
20260731,1119,7.8421,7.8421,7.8418,7.8419,0
20260731,1120,7.8420,7.8420,7.8418,7.8419,0
20260731,1121,7.8420,7.8421,7.8418,7.8419,0
20260731,1122,7.8420,7.8421,7.8418,7.8419,0
20260731,1123,7.8418,7.8420,7.8418,7.8419,0
20260731,1124,7.8420,7.8420,7.8418,7.8418,0
20260731,1125,7.8419,7.8420,7.8418,7.8419,0
20260731,1126,7.8418,7.8420,7.8418,7.8419,0
20260731,1127,7.8418,7.8420,7.8418,7.8419,0
20260731,1128,7.8420,7.8420,7.8418,7.8420,0
20260731,1129,7.8421,7.8421,7.8418,7.8420,0
20260731,1130,7.8419,7.8421,7.8418,7.8418,0
20260731,1131,7.8421,7.8421,7.8418,7.8418,0
20260731,1132,7.8419,7.8420,7.8418,7.8418,0
20260731,1133,7.8420,7.8421,7.8418,7.8420,0
20260731,1134,7.8419,7.8421,7.8418,7.8419,0
20260731,1135,7.8420,7.8421,7.8418,7.8419,0
20260731,1136,7.8418,7.8420,7.8418,7.8419,0
20260731,1137,7.8420,7.8421,7.8418,7.8420,0
20260731,1138,7.8419,7.8421,7.8418,7.8420,0
20260731,1139,7.8421,7.8421,7.8419,7.8420,0
20260731,1140,7.8421,7.8422,7.8419,7.8421,0
20260731,1141,7.8422,7.8422,7.8419,7.8419,0
20260731,1142,7.8421,7.8422,7.8420,7.8422,0
20260731,1143,7.8421,7.8422,7.8420,7.8421,0
20260731,1144,7.8422,7.8422,7.8420,7.8421,0
20260731,1145,7.8422,7.8422,7.8419,7.8421,0
20260731,1146,7.8422,7.8423,7.8420,7.8420,0
20260731,1147,7.8421,7.8423,7.8420,7.8421,0
20260731,1148,7.8420,7.8422,7.8419,7.8420,0
20260731,1149,7.8419,7.8421,7.8418,7.8421,0
20260731,1150,7.8420,7.8421,7.8418,7.8419,0
20260731,1151,7.8418,7.8421,7.8418,7.8420,0
20260731,1152,7.8421,7.8421,7.8419,7.8420,0
20260731,1153,7.8419,7.8422,7.8419,7.8420,0
20260731,1154,7.8421,7.8422,7.8418,7.8419,0
20260731,1155,7.8421,7.8421,7.8418,7.8419,0
20260731,1156,7.8420,7.8421,7.8418,7.8419,0
20260731,1157,7.8421,7.8421,7.8418,7.8419,0
20260731,1158,7.8420,7.8421,7.8418,7.8421,0
20260731,1159,7.8419,7.8421,7.8418,7.8420,0
20260731,1200,7.8419,7.8421,7.8419,7.8420,0
20260731,1201,7.8421,7.8421,7.8419,7.8419,0
20260731,1202,7.8420,7.8421,7.8419,7.8419,0
20260731,1203,7.8420,7.8421,7.8418,7.8419,0
20260731,1204,7.8420,7.8420,7.8417,7.8418,0
20260731,1205,7.8417,7.8419,7.8417,7.8419,0
20260731,1206,7.8418,7.8420,7.8417,7.8418,0
20260731,1207,7.8419,7.8420,7.8417,7.8418,0
20260731,1208,7.8417,7.8420,7.8417,7.8417,0
20260731,1209,7.8419,7.8420,7.8416,7.8418,0
20260731,1210,7.8419,7.8419,7.8417,7.8418,0
20260731,1211,7.8417,7.8419,7.8417,7.8418,0
20260731,1212,7.8419,7.8420,7.8417,7.8419,0
20260731,1213,7.8418,7.8421,7.8418,7.8420,0
20260731,1214,7.8419,7.8421,7.8419,7.8420,0
20260731,1215,7.8421,7.8421,7.8419,7.8420,0
20260731,1216,7.8421,7.8422,7.8419,7.8419,0
20260731,1217,7.8420,7.8420,7.8419,7.8420,0
20260731,1219,7.8419,7.8421,7.8419,7.8420,0
20260731,1220,7.8419,7.8422,7.8419,7.8420,0
20260731,1221,7.8422,7.8422,7.8419,7.8421,0
20260731,1222,7.8422,7.8422,7.8420,7.8421,0
20260731,1223,7.8420,7.8422,7.8420,7.8421,0
20260731,1224,7.8420,7.8422,7.8420,7.8421,0
20260731,1225,7.8422,7.8423,7.8420,7.8421,0
20260731,1226,7.8422,7.8422,7.8419,7.8421,0
20260731,1227,7.8422,7.8422,7.8420,7.8421,0
20260731,1228,7.8420,7.8421,7.8420,7.8421,0
20260731,1229,7.8420,7.8422,7.8420,7.8421,0
20260731,1230,7.8420,7.8423,7.8420,7.8422,0
20260731,1231,7.8423,7.8423,7.8420,7.8421,0
20260731,1232,7.8422,7.8422,7.8420,7.8421,0
20260731,1233,7.8420,7.8422,7.8420,7.8421,0
20260731,1234,7.8422,7.8422,7.8420,7.8420,0
20260731,1235,7.8422,7.8424,7.8420,7.8422,0
20260731,1236,7.8421,7.8423,7.8421,7.8423,0
20260731,1237,7.8422,7.8423,7.8420,7.8421,0
20260731,1238,7.8420,7.8423,7.8420,7.8422,0
20260731,1239,7.8423,7.8423,7.8420,7.8421,0
20260731,1240,7.8423,7.8423,7.8420,7.8421,0
20260731,1241,7.8422,7.8423,7.8420,7.8422,0
20260731,1242,7.8423,7.8423,7.8420,7.8421,0
20260731,1243,7.8423,7.8423,7.8420,7.8422,0
20260731,1244,7.8423,7.8424,7.8421,7.8422,0
20260731,1245,7.8423,7.8424,7.8421,7.8422,0
20260731,1246,7.8421,7.8423,7.8420,7.8422,0
20260731,1247,7.8423,7.8423,7.8421,7.8422,0
20260731,1248,7.8423,7.8423,7.8420,7.8422,0
20260731,1249,7.8423,7.8424,7.8420,7.8421,0
20260731,1250,7.8422,7.8423,7.8420,7.8421,0
20260731,1251,7.8422,7.8423,7.8420,7.8423,0
20260731,1252,7.8421,7.8423,7.8420,7.8421,0
20260731,1253,7.8420,7.8422,7.8420,7.8420,0
20260731,1254,7.8422,7.8422,7.8418,7.8419,0
20260731,1255,7.8420,7.8420,7.8419,7.8419,0
20260731,1256,7.8418,7.8420,7.8418,7.8419,0
20260731,1257,7.8418,7.8420,7.8418,7.8418,0
20260731,1258,7.8419,7.8422,7.8418,7.8420,0
20260731,1259,7.8421,7.8422,7.8419,7.8421,0
20260731,1300,7.8420,7.8423,7.8420,7.8420,0
20260731,1301,7.8422,7.8423,7.8420,7.8421,0
20260731,1302,7.8422,7.8423,7.8420,7.8421,0
20260731,1303,7.8420,7.8422,7.8420,7.8420,0
20260731,1304,7.8421,7.8422,7.8420,7.8421,0
20260731,1305,7.8422,7.8422,7.8420,7.8421,0
20260731,1306,7.8420,7.8422,7.8420,7.8421,0
20260731,1307,7.8422,7.8422,7.8420,7.8421,0
20260731,1308,7.8422,7.8422,7.8420,7.8421,0
20260731,1309,7.8422,7.8422,7.8420,7.8421,0
20260731,1310,7.8420,7.8423,7.8420,7.8422,0
20260731,1311,7.8421,7.8422,7.8420,7.8421,0
20260731,1312,7.8420,7.8422,7.8420,7.8421,0
20260731,1313,7.8422,7.8422,7.8421,7.8421,0
20260731,1314,7.8422,7.8422,7.8421,7.8421,0
20260731,1315,7.8422,7.8424,7.8420,7.8421,0
20260731,1316,7.8422,7.8422,7.8420,7.8421,0
20260731,1317,7.8422,7.8422,7.8420,7.8421,0
20260731,1319,7.8420,7.8423,7.8420,7.8422,0
20260731,1320,7.8421,7.8422,7.8420,7.8421,0
20260731,1321,7.8422,7.8423,7.8420,7.8420,0
20260731,1322,7.8423,7.8423,7.8420,7.8421,0
20260731,1323,7.8420,7.8423,7.8420,7.8421,0
20260731,1324,7.8420,7.8423,7.8420,7.8421,0
20260731,1325,7.8420,7.8422,7.8420,7.8420,0
20260731,1326,7.8421,7.8422,7.8420,7.8421,0
20260731,1327,7.8422,7.8422,7.8420,7.8421,0
20260731,1328,7.8420,7.8422,7.8420,7.8421,0
20260731,1329,7.8422,7.8423,7.8420,7.8422,0
20260731,1330,7.8420,7.8423,7.8420,7.8422,0
20260731,1331,7.8421,7.8423,7.8421,7.8422,0
20260731,1332,7.8423,7.8423,7.8420,7.8422,0
20260731,1333,7.8421,7.8423,7.8420,7.8422,0
20260731,1334,7.8421,7.8423,7.8420,7.8422,0
20260731,1335,7.8423,7.8423,7.8420,7.8421,0
20260731,1336,7.8420,7.8423,7.8420,7.8421,0
20260731,1337,7.8422,7.8423,7.8420,7.8421,0
20260731,1338,7.8422,7.8423,7.8420,7.8420,0
20260731,1339,7.8422,7.8423,7.8420,7.8421,0
20260731,1340,7.8422,7.8423,7.8420,7.8420,0
20260731,1341,7.8423,7.8423,7.8420,7.8422,0
20260731,1342,7.8423,7.8424,7.8420,7.8422,0
20260731,1343,7.8423,7.8423,7.8420,7.8423,0
20260731,1344,7.8422,7.8423,7.8421,7.8422,0
20260731,1345,7.8421,7.8424,7.8421,7.8422,0
20260731,1346,7.8421,7.8423,7.8421,7.8422,0
20260731,1347,7.8423,7.8423,7.8420,7.8421,0
20260731,1348,7.8422,7.8423,7.8420,7.8421,0
20260731,1349,7.8422,7.8424,7.8421,7.8422,0
20260731,1350,7.8421,7.8424,7.8421,7.8423,0
20260731,1351,7.8422,7.8424,7.8422,7.8423,0
20260731,1352,7.8424,7.8424,7.8422,7.8423,0
20260731,1353,7.8422,7.8425,7.8422,7.8424,0
20260731,1354,7.8425,7.8425,7.8422,7.8424,0
20260731,1355,7.8422,7.8425,7.8422,7.8423,0
20260731,1356,7.8422,7.8425,7.8422,7.8423,0
20260731,1357,7.8424,7.8425,7.8422,7.8424,0
20260731,1358,7.8423,7.8424,7.8422,7.8423,0
20260731,1359,7.8422,7.8424,7.8422,7.8423,0
20260731,1400,7.8422,7.8424,7.8422,7.8423,0
20260731,1401,7.8422,7.8424,7.8422,7.8423,0
20260731,1402,7.8422,7.8424,7.8422,7.8423,0
20260731,1403,7.8424,7.8424,7.8422,7.8423,0
20260731,1404,7.8424,7.8425,7.8422,7.8423,0
20260731,1405,7.8424,7.8424,7.8422,7.8423,0
20260731,1406,7.8422,7.8424,7.8422,7.8423,0
20260731,1407,7.8424,7.8425,7.8423,7.8423,0
20260731,1408,7.8422,7.8425,7.8422,7.8423,0
20260731,1409,7.8422,7.8426,7.8422,7.8424,0
20260731,1410,7.8423,7.8425,7.8422,7.8424,0
20260731,1411,7.8423,7.8424,7.8422,7.8423,0
20260731,1412,7.8422,7.8424,7.8422,7.8423,0
20260731,1413,7.8422,7.8424,7.8422,7.8423,0
20260731,1414,7.8422,7.8424,7.8421,7.8423,0
20260731,1415,7.8422,7.8424,7.8421,7.8423,0
20260731,1416,7.8422,7.8424,7.8421,7.8423,0
20260731,1417,7.8424,7.8424,7.8423,7.8423,0
20260731,1418,7.8422,7.8425,7.8422,7.8423,0
20260731,1419,7.8425,7.8425,7.8422,7.8423,0
20260731,1420,7.8422,7.8424,7.8422,7.8423,0
20260731,1421,7.8422,7.8423,7.8422,7.8423,0
20260731,1422,7.8422,7.8425,7.8422,7.8423,0
20260731,1423,7.8424,7.8426,7.8422,7.8424,0
20260731,1424,7.8422,7.8425,7.8422,7.8424,0
20260731,1425,7.8425,7.8426,7.8422,7.8422,0
20260731,1426,7.8423,7.8424,7.8421,7.8423,0
20260731,1427,7.8424,7.8424,7.8422,7.8423,0
20260731,1428,7.8424,7.8424,7.8422,7.8422,0
20260731,1429,7.8423,7.8423,7.8421,7.8422,0
20260731,1430,7.8423,7.8423,7.8421,7.8423,0
20260731,1431,7.8422,7.8423,7.8421,7.8422,0
20260731,1432,7.8423,7.8424,7.8421,7.8423,0
20260731,1433,7.8421,7.8424,7.8421,7.8422,0
20260731,1434,7.8423,7.8424,7.8422,7.8423,0
20260731,1435,7.8422,7.8424,7.8421,7.8421,0
20260731,1436,7.8423,7.8424,7.8421,7.8423,0
20260731,1437,7.8422,7.8426,7.8421,7.8422,0
20260731,1438,7.8423,7.8424,7.8421,7.8421,0
20260731,1439,7.8422,7.8424,7.8421,7.8422,0
20260731,1440,7.8423,7.8424,7.8421,7.8423,0
20260731,1441,7.8424,7.8424,7.8422,7.8423,0
20260731,1442,7.8424,7.8424,7.8422,7.8423,0
20260731,1443,7.8424,7.8424,7.8422,7.8422,0
20260731,1444,7.8424,7.8424,7.8421,7.8422,0
20260731,1445,7.8423,7.8424,7.8421,7.8421,0
20260731,1446,7.8422,7.8423,7.8421,7.8422,0
20260731,1447,7.8423,7.8424,7.8421,7.8422,0
20260731,1448,7.8424,7.8424,7.8421,7.8422,0
20260731,1449,7.8421,7.8424,7.8421,7.8422,0
20260731,1450,7.8423,7.8424,7.8421,7.8423,0
20260731,1451,7.8422,7.8424,7.8421,7.8423,0
20260731,1452,7.8424,7.8424,7.8421,7.8422,0
20260731,1453,7.8423,7.8424,7.8421,7.8422,0
20260731,1454,7.8423,7.8424,7.8421,7.8422,0
20260731,1455,7.8423,7.8423,7.8421,7.8422,0
20260731,1456,7.8421,7.8424,7.8421,7.8423,0
20260731,1457,7.8424,7.8425,7.8422,7.8424,0
20260731,1458,7.8423,7.8425,7.8423,7.8424,0
20260731,1459,7.8425,7.8426,7.8423,7.8425,0
20260731,1500,7.8424,7.8426,7.8423,7.8424,0
20260731,1501,7.8426,7.8426,7.8419,7.8419,0
20260731,1502,7.8420,7.8422,7.8419,7.8421,0
20260731,1503,7.8422,7.8422,7.8419,7.8421,0
20260731,1504,7.8422,7.8423,7.8420,7.8422,0
20260731,1505,7.8423,7.8423,7.8421,7.8422,0
20260731,1506,7.8421,7.8423,7.8421,7.8421,0
20260731,1507,7.8422,7.8423,7.8421,7.8422,0
20260731,1508,7.8423,7.8423,7.8421,7.8422,0
20260731,1509,7.8423,7.8423,7.8421,7.8422,0
20260731,1510,7.8423,7.8423,7.8421,7.8421,0
20260731,1511,7.8422,7.8423,7.8421,7.8422,0
20260731,1512,7.8423,7.8423,7.8421,7.8422,0
20260731,1513,7.8423,7.8424,7.8421,7.8422,0
20260731,1514,7.8423,7.8424,7.8421,7.8422,0
20260731,1515,7.8421,7.8424,7.8421,7.8422,0
20260731,1516,7.8421,7.8423,7.8421,7.8421,0
20260731,1517,7.8422,7.8424,7.8422,7.8423,0
20260731,1518,7.8424,7.8424,7.8422,7.8423,0
20260731,1519,7.8422,7.8424,7.8422,7.8423,0
20260731,1520,7.8424,7.8424,7.8422,7.8423,0
20260731,1521,7.8422,7.8424,7.8422,7.8423,0
20260731,1522,7.8424,7.8424,7.8422,7.8423,0
20260731,1523,7.8422,7.8424,7.8422,7.8423,0
20260731,1524,7.8424,7.8424,7.8421,7.8421,0
20260731,1525,7.8423,7.8424,7.8420,7.8420,0
20260731,1526,7.8421,7.8422,7.8420,7.8421,0
20260731,1527,7.8420,7.8423,7.8420,7.8421,0
20260731,1528,7.8422,7.8423,7.8420,7.8423,0
20260731,1529,7.8422,7.8424,7.8418,7.8421,0
20260731,1530,7.8422,7.8424,7.8420,7.8423,0
20260731,1531,7.8422,7.8423,7.8421,7.8422,0
20260731,1532,7.8423,7.8423,7.8421,7.8422,0
20260731,1533,7.8423,7.8423,7.8421,7.8422,0
20260731,1534,7.8421,7.8423,7.8421,7.8422,0
20260731,1535,7.8423,7.8423,7.8422,7.8422,0
20260731,1536,7.8423,7.8423,7.8420,7.8421,0
20260731,1537,7.8420,7.8423,7.8420,7.8421,0
20260731,1538,7.8420,7.8423,7.8420,7.8422,0
20260731,1539,7.8421,7.8423,7.8421,7.8421,0
20260731,1540,7.8423,7.8424,7.8420,7.8422,0
20260731,1541,7.8423,7.8423,7.8421,7.8422,0
20260731,1542,7.8421,7.8423,7.8420,7.8421,0
20260731,1543,7.8423,7.8423,7.8421,7.8422,0
20260731,1544,7.8421,7.8424,7.8421,7.8422,0
20260731,1545,7.8421,7.8423,7.8421,7.8422,0
20260731,1546,7.8423,7.8423,7.8421,7.8422,0
20260731,1547,7.8423,7.8423,7.8421,7.8422,0
20260731,1548,7.8421,7.8424,7.8421,7.8421,0
20260731,1549,7.8423,7.8423,7.8420,7.8422,0
20260731,1550,7.8421,7.8422,7.8419,7.8421,0
20260731,1551,7.8420,7.8421,7.8419,7.8420,0
20260731,1552,7.8421,7.8421,7.8419,7.8419,0
20260731,1553,7.8420,7.8423,7.8419,7.8422,0
20260731,1554,7.8421,7.8423,7.8420,7.8421,0
20260731,1555,7.8423,7.8423,7.8420,7.8421,0
20260731,1556,7.8422,7.8423,7.8421,7.8421,0
20260731,1557,7.8423,7.8423,7.8420,7.8422,0
20260731,1558,7.8421,7.8423,7.8420,7.8421,0
20260731,1559,7.8422,7.8422,7.8420,7.8421,0